EA
Electronic Arts Inc.
128.50
+
0.32
0.25%
2 x 128.41
3 x 128.65
bid
ask
3 @ 04:00 PM
128.41-0.09 (0.07%)
Bearish
51
Bullish
88
sentiment
126.60
day range
129.10
117.47
52 week range
144.53
^IXIC
NASDAQ Composite
15841.00
05:11 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
185.00
+11.97 (6.92%)
173.03
25 @ 05:11 PM
4 x 185.00
1 x 185.20
+
3.73
2.20%
GOOG
168.23
-0.23 (0.14%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.14
-0.58 (0.31%)
184.72
3450 @ 05:11 PM
2 x 184.14
3 x 184.22
+
5.72
3.20%
MSFT
396.77
-1.07 (0.27%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.54
+0.21 (0.26%)
80.33
10 @ 05:11 PM
1 x 80.52
4 x 80.54
+
4.82
6.38%
NFLX
563.29
-1.86 (0.33%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.45
+0.44 (0.24%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
866.13
+7.96 (0.93%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.22
+0.06 (0.04%)
146.16
4 @ 05:11 PM
1 x 146.18
4 x 146.22
+
1.89
1.31%
MU
112.85
+0.52 (0.46%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.60
+1.57 (0.31%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.30
+0.79 (1.48%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
SYM
40.00
+0.02 (0.05%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%