EA
Electronic Arts Inc.
128.50
+
0.32
0.25%
2 x 128.41
3 x 128.65
bid
ask
3 @ 04:00 PM
128.48-0.02 (0.02%)
Bearish
51
Bullish
88
sentiment
126.60
day range
129.10
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.81
+10.78 (6.23%)
173.03
80 @ 07:52 PM
8 x 183.80
1 x 183.82
+
3.73
2.20%
GOOG
168.44
-0.02 (0.01%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.79
+0.07 (0.04%)
184.72
1 @ 07:52 PM
1 x 184.75
1 x 184.84
+
5.72
3.20%
MSFT
397.93
+0.09 (0.02%)
397.84
1 @ 07:52 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.12
-0.21 (0.26%)
80.33
25 @ 07:52 PM
9 x 80.20
11 x 80.46
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.69
+0.68 (0.38%)
180.01
10 @ 07:52 PM
1 x 180.64
5 x 180.70
+
0.02
0.01%
NVDA
865.09
+6.92 (0.81%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.32
+0.16 (0.11%)
146.16
1 @ 07:51 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.10
+0.77 (0.69%)
112.33
5 @ 07:52 PM
1 x 112.75
1 x 113.30
+
2.63
2.40%
SPY
506.44
+1.41 (0.28%)
505.03
1 @ 07:52 PM
5 x 506.41
5 x 506.49
+
4.68
0.94%
TQQQ
54.45
+0.94 (1.76%)
53.51
43 @ 07:52 PM
12 x 54.43
11 x 54.45
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%