EA
Electronic Arts Inc.
128.50
+
0.32
0.25%
2 x 128.41
3 x 128.65
bid
ask
3 @ 04:00 PM
128.43-0.07 (0.06%)
Bearish
51
Bullish
88
sentiment
126.60
day range
129.10
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.59
+10.56 (6.10%)
173.03
2 @ 06:55 PM
2 x 183.52
1 x 183.60
+
3.73
2.20%
GOOG
168.22
-0.24 (0.14%)
168.46
50 @ 06:54 PM
1 x 168.10
1 x 168.52
+
2.89
1.75%
AMZN
184.75
+0.03 (0.02%)
184.72
2 @ 06:55 PM
2 x 184.62
2 x 184.84
+
5.72
3.20%
MSFT
397.76
-0.08 (0.02%)
397.84
50 @ 06:55 PM
1 x 397.35
3 x 397.80
+
2.90
0.73%
BABA
80.28
-0.05 (0.07%)
80.33
1 @ 06:54 PM
11 x 80.20
1 x 80.30
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 06:55 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.59
+0.58 (0.32%)
180.01
8 @ 06:55 PM
1 x 180.51
1 x 180.64
+
0.02
0.01%
NVDA
865.00
+6.83 (0.80%)
858.17
4 @ 06:54 PM
1 x 864.51
1 x 865.34
+
27.76
3.34%
AMD
146.32
+0.16 (0.11%)
146.16
10 @ 06:54 PM
1 x 146.30
1 x 146.32
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
5 @ 06:54 PM
1 x 112.86
10 x 113.09
+
2.63
2.40%
SPY
506.37
+1.34 (0.27%)
505.03
50 @ 06:55 PM
5 x 506.31
5 x 506.39
+
4.68
0.94%
TQQQ
54.38
+0.87 (1.63%)
53.51
5 @ 06:55 PM
11 x 54.36
11 x 54.39
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%