QQQ
Invesco QQQ Trust
455.71
-
0.09
0.02%
18 x 459.86
8 x 459.91
bid
ask
499 @ 06:41 AM
459.85+4.14 (0.91%)
Bearish
331
Bullish
413
sentiment
453.08
day range
456.81
336.67
52 week range
456.82
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.93
+0.03 (0.02%)
190.90
1 @ 06:39 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.33
+0.33 (0.19%)
178.00
2 @ 06:39 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.98
+0.85 (0.46%)
183.13
1 @ 06:41 AM
2 x 183.92
4 x 184.17
-
0.02
0.01%
MSFT
433.14
+2.62 (0.61%)
430.52
1 @ 06:41 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.40
-2.28 (2.76%)
82.68
12 @ 06:39 AM
11 x 80.50
12 x 80.95
-
3.45
4.01%
NFLX
640.32
-0.15 (0.02%)
640.47
1 @ 06:40 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
182.00
+1.89 (1.05%)
180.11
6 @ 06:40 AM
1 x 182.00
1 x 182.05
-
6.49
3.48%
NVDA
1013.62
+64.12 (6.75%)
949.50
8 @ 06:40 AM
1 x 1013.36
1 x 1013.78
-
4.36
0.46%
AMD
170.28
+4.76 (2.88%)
165.52
29 @ 06:40 AM
1 x 170.22
2 x 170.43
+
0.86
0.52%
MU
130.14
+3.86 (3.06%)
126.28
4 @ 06:35 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.82
+2.99 (0.56%)
529.83
4 @ 06:41 AM
5 x 532.82
4 x 532.88
-
1.53
0.29%
TQQQ
66.22
+1.69 (2.62%)
64.53
13 @ 06:41 AM
2 x 66.22
16 x 66.23
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%