QQQ
Invesco QQQ Trust
454.37
+
1.24
0.27%
17 x 454.34
17 x 454.39
bid
ask
17 @ 07:16 AM
456.31+1.94 (0.43%)
Bearish
333
Bullish
415
sentiment
451.13
day range
455.57
342.35
52 week range
460.58
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.74
+0.39 (0.20%)
194.35
10 @ 07:19 AM
1 x 194.70
1 x 194.88
+
0.32
0.16%
GOOG
175.83
+0.70 (0.40%)
175.13
2 @ 07:18 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.87
+0.53 (0.30%)
179.34
1 @ 07:07 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.06
+0.99 (0.24%)
416.07
2 @ 07:19 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.77
+0.32 (0.41%)
78.45
13 @ 07:16 AM
18 x 78.68
8 x 78.80
+
0.55
0.71%
NFLX
633.94
+2.32 (0.37%)
631.62
1 @ 07:14 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.63
+0.86 (0.49%)
174.77
3 @ 07:19 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1180.46
+16.09 (1.38%)
1164.37
1 @ 07:19 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.46
+1.47 (0.92%)
159.99
41 @ 07:19 AM
2 x 161.33
3 x 161.50
-
3.56
2.18%
MU
128.86
+2.22 (1.75%)
126.64
2 @ 07:19 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.50
+1.11 (0.21%)
528.39
10 @ 07:18 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.41
+0.80 (1.26%)
63.61
21 @ 07:19 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 06:58 AM
9 x 557393.00
10 x 619850.00
-
13675.00
2.17%