GME
GameStop Corp.
44.01
-
2.54
5.46%
11 x 37.14
32 x 37.40
bid
ask
09:39 AM
timesize
Bearish
566
Bullish
1118
sentiment
36.21
day range
44.01
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38835.00
09:42 AM
-
51.20
0.13%
^IXIC
NASDAQ Composite
17093.90
09:42 AM
-
79.20
0.46%
^GSPC
S&P 500
5337.33
09:42 AM
-
15.63
0.29%
AAPL
Apple Inc.
194.46
09:42 AM
1 x 194.40
1 x 194.53
-
0.02
0.01%
GOOG
Alphabet Inc.
178.52
09:42 AM
1 x 178.52
2 x 178.54
+
0.17
0.10%
AMZN
Amazon.com, Inc.
184.00
09:42 AM
1 x 184.01
1 x 184.03
-
1.00
0.54%
MSFT
Microsoft Corporation
424.58
09:42 AM
1 x 424.49
1 x 424.59
+
0.06
0.01%
BABA
Alibaba Group Holding Limited
79.10
09:42 AM
1 x 79.11
2 x 79.12
-
0.91
1.14%
NFLX
Netflix, Inc.
647.29
09:42 AM
1 x 646.94
1 x 647.72
-
1.23
0.19%
TSLA
Tesla, Inc.
177.99
09:42 AM
1 x 177.96
1 x 177.99
+
0.05
0.03%
NVDA
NVIDIA Corporation
1185.23
09:42 AM
1 x 1185.00
1 x 1185.50
-
24.75
2.05%
AMD
Advanced Micro Devices, Inc.
167.72
09:42 AM
1 x 167.72
15 x 167.75
+
0.94
0.56%
MU
Micron Technology, Inc.
129.77
09:42 AM
1 x 129.74
1 x 129.79
-
0.30
0.23%
SPY
SPDR S&P 500 ETF Trust
533.21
09:42 AM
1 x 533.19
8 x 533.22
-
1.45
0.27%
TQQQ
ProShares UltraPro QQQ
66.70
09:42 AM
9 x 66.70
6 x 66.71
-
0.67
0.99%
BRK-A
Berkshire Hathaway Inc.
618705.00
09:41 AM
9 x 615500.00
10 x 677794.00
-
1295.00
0.21%