BA
The Boeing Company
185.03
-
1.58
0.85%
8 x 184.95
14 x 185.05
bid
ask
01:02 PM
timesize
Bearish
522
Bullish
908
sentiment
183.11
day range
185.84
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39818.10
01:01 PM
+
11.30
0.03%
^IXIC
NASDAQ Composite
16781.00
01:01 PM
-
13.90
0.08%
^GSPC
S&P 500
5308.25
01:01 PM
+
0.12
0.00%
AAPL
Apple Inc.
192.08
01:01 PM
1 x 191.85
1 x 192.26
+
1.04
0.54%
GOOG
Alphabet Inc.
178.44
01:02 PM
1 x 178.35
1 x 178.53
-
0.02
0.01%
AMZN
Amazon.com, Inc.
181.70
01:02 PM
1 x 181.61
1 x 181.77
-
1.84
1.00%
MSFT
Microsoft Corporation
429.43
01:02 PM
1 x 429.28
1 x 429.57
+
4.09
0.96%
BABA
Alibaba Group Holding Limited
85.73
01:02 PM
8 x 86.04
8 x 86.05
-
2.55
2.88%
NFLX
Netflix, Inc.
643.94
01:02 PM
1 x 642.59
1 x 644.70
+
3.12
0.49%
TSLA
Tesla, Inc.
180.80
01:01 PM
2 x 180.80
4 x 180.83
+
5.85
3.34%
NVDA
NVIDIA Corporation
947.64
01:02 PM
1 x 946.08
1 x 947.61
-
0.15
0.02%
AMD
Advanced Micro Devices, Inc.
165.10
01:02 PM
1 x 164.84
1 x 165.34
-
1.23
0.74%
MU
Micron Technology, Inc.
127.88
01:02 PM
2 x 127.61
1 x 133.33
-
1.12
0.87%
SPY
SPDR S&P 500 ETF Trust
529.82
01:01 PM
3 x 529.81
12 x 529.83
-
0.24
0.05%
TQQQ
ProShares UltraPro QQQ
63.99
01:01 PM
58 x 63.99
84 x 64.00
-
0.24
0.38%
BRK-A
Berkshire Hathaway Inc.
625675.00
01:01 PM
9 x 625500.00
10 x 625800.00
+
2425.00
0.39%