GME
GameStop Corp.
27.67
-
11.88
30.04%
1 x 30.15
1 x 30.18
bid
ask
1 @ 05:10 AM
30.18+2.51 (9.07%)
Bearish
543
Bullish
1099
sentiment
27.59
day range
35.24
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.64
-0.20 (0.11%)
189.84
4 @ 05:11 AM
2 x 189.73
1 x 189.88
+
0.12
0.06%
GOOG
175.02
-0.41 (0.23%)
175.43
7 @ 05:11 AM
1 x 174.96
1 x 175.10
+
1.55
0.89%
AMZN
184.20
+0.57 (0.31%)
183.63
1 @ 05:10 AM
1 x 183.57
1 x 183.66
-
2.36
1.27%
MSFT
422.08
+1.09 (0.26%)
420.99
9 @ 05:11 AM
2 x 422.01
1 x 422.35
-
2.09
0.49%
BABA
88.18
+1.48 (1.71%)
86.70
10 @ 05:10 AM
9 x 0.00
11 x 0.00
+
5.71
7.05%
NFLX
610.51
-0.01 (0.00%)
610.52
5 @ 05:11 AM
1 x 610.45
1 x 611.38
-
3.00
0.49%
TSLA
175.17
+0.33 (0.19%)
174.84
5 @ 05:10 AM
2 x 175.00
1 x 175.17
+
0.85
0.49%
NVDA
942.12
-1.47 (0.16%)
943.59
3 @ 05:10 AM
5 x 942.00
1 x 942.23
-
2.71
0.29%
AMD
163.11
+0.49 (0.30%)
162.62
3 @ 05:10 AM
3 x 162.61
2 x 162.73
+
2.95
1.85%
MU
127.52
-0.37 (0.29%)
127.89
50 @ 05:10 AM
1 x 127.51
1 x 127.70
+
0.08
0.06%
SPY
528.62
-0.07 (0.01%)
528.69
9 @ 05:06 AM
9 x 528.16
9 x 0.00
-
1.09
0.21%
TQQQ
63.05
-0.03 (0.05%)
63.08
50 @ 05:11 AM
15 x 63.05
1 x 63.06
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%