GME
GameStop Corp.
27.74
-
0.48
1.70%
11 x 29.50
10 x 29.64
bid
ask
09:33 AM
timesize
Bearish
566
Bullish
1126
sentiment
27.64
day range
29.34
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38732.10
09:32 AM
-
66.90
0.17%
^IXIC
NASDAQ Composite
17085.40
09:32 AM
-
47.70
0.28%
^GSPC
S&P 500
5335.44
09:32 AM
-
11.55
0.22%
AAPL
Apple Inc.
196.58
09:32 AM
1 x 196.49
1 x 196.64
-
0.31
0.16%
GOOG
Alphabet Inc.
174.90
09:33 AM
1 x 174.51
2 x 175.08
-
1.05
0.60%
AMZN
Amazon.com, Inc.
183.97
09:33 AM
2 x 183.80
2 x 184.19
-
0.33
0.18%
MSFT
Microsoft Corporation
425.00
09:33 AM
2 x 425.08
2 x 425.85
+
1.14
0.27%
BABA
Alibaba Group Holding Limited
78.30
09:32 AM
9 x 78.54
8 x 78.70
-
0.11
0.14%
NFLX
Netflix, Inc.
639.30
09:33 AM
2 x 638.08
2 x 640.70
-
2.17
0.34%
TSLA
Tesla, Inc.
176.82
09:32 AM
2 x 176.77
1 x 176.86
-
0.66
0.37%
NVDA
NVIDIA Corporation
120.50
09:33 AM
1 x 120.42
1 x 120.84
-
0.39
0.32%
AMD
Advanced Micro Devices, Inc.
161.97
09:33 AM
2 x 162.21
1 x 162.66
-
5.91
3.52%
MU
Micron Technology, Inc.
131.58
09:33 AM
11 x 130.85
11 x 132.17
+
0.64
0.49%
SPY
SPDR S&P 500 ETF Trust
532.92
09:32 AM
3 x 532.89
1 x 532.92
-
1.09
0.20%
TQQQ
ProShares UltraPro QQQ
66.72
09:32 AM
4 x 66.70
5 x 66.71
-
0.40
0.60%
BRK-A
Berkshire Hathaway Inc.
620612.00
09:33 AM
9 x 0.00
10 x 724999.00
-
1679.00
0.27%