CCL
Carnival Corporation & plc
16.62
-
0.33
1.95%
31 x 16.57
29 x 16.59
bid
ask
30 @ 06:15 AM
16.58-0.04 (0.24%)
Bearish
199
Bullish
363
sentiment
16.57
day range
17.07
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.90
+0.42 (0.22%)
194.48
1 @ 06:32 AM
1 x 194.90
4 x 194.98
-
1.39
0.71%
GOOG
178.45
+0.10 (0.06%)
178.35
2 @ 06:23 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.11
+0.11 (0.06%)
185.00
4 @ 06:31 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.23
-0.29 (0.07%)
424.52
1 @ 06:31 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.31
-0.70 (0.87%)
80.01
50 @ 06:32 AM
8 x 79.31
2 x 79.38
+
0.18
0.23%
NFLX
648.52
+0.00 (0.00%)
648.52
1 @ 06:12 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.61
-0.33 (0.19%)
177.94
3 @ 06:29 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1211.57
+1.59 (0.13%)
1209.98
1 @ 06:32 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.49
+0.71 (0.43%)
166.78
4 @ 06:31 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.99
+0.92 (0.71%)
130.07
4 @ 06:24 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.64
-0.02 (0.00%)
534.66
11 @ 06:23 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.51
+0.14 (0.21%)
67.37
50 @ 06:33 AM
13 x 67.50
1 x 67.51
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%