AIKI
-
x
x
bid
ask
05:19 AM
Bearish
18
Bullish
49
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.65
-1.71 (0.93%)
183.36
20 @ 05:18 AM
1 x 181.65
1 x 181.77
+
10.33
5.97%
GOOG
168.63
-0.38 (0.22%)
169.01
2 @ 05:18 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.13
-0.11 (0.06%)
186.24
2 @ 05:16 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.68
+1.02 (0.25%)
406.66
1 @ 05:18 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.18
-0.15 (0.18%)
81.33
11 @ 05:16 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.44
-0.90 (0.16%)
579.34
1 @ 05:16 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.15
+2.01 (1.11%)
181.14
2 @ 05:19 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.55
+5.72 (0.64%)
887.83
1 @ 05:18 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.33
+3.75 (2.49%)
150.58
1 @ 05:18 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.80
+3.11 (2.72%)
114.69
4 @ 05:13 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.47
+1.18 (0.23%)
511.29
11 @ 05:17 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.04
+0.33 (0.58%)
56.71
15 @ 05:18 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:39 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
SYM
41.34
+0.21 (0.51%)
41.13
2 @ 04:51 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%