XLNX
-
x
x
bid
ask
09:19 AM
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5291.34
05:16 PM
+
0.00
0.00%
AAPL
195.21
+0.86 (0.44%)
194.35
1 @ 09:18 AM
1 x 194.29
1 x 194.34
+
0.00
0.00%
GOOG
176.56
+1.43 (0.82%)
175.13
2 @ 09:18 AM
2 x 175.09
2 x 175.16
+
0.00
0.00%
AMZN
180.31
+0.97 (0.54%)
179.34
1 @ 09:18 AM
1 x 179.22
1 x 179.32
+
0.00
0.00%
MSFT
417.60
+1.53 (0.37%)
416.07
5 @ 09:18 AM
6 x 417.51
1 x 417.60
+
0.00
0.00%
BABA
79.10
+0.65 (0.83%)
78.45
13 @ 09:18 AM
18 x 78.85
8 x 79.00
+
0.00
0.00%
NFLX
634.60
+2.98 (0.47%)
631.62
14 @ 09:17 AM
2 x 634.34
1 x 635.36
+
0.00
0.00%
TSLA
175.72
+0.95 (0.54%)
174.77
100 @ 09:18 AM
7 x 175.72
1 x 175.74
+
0.00
0.00%
NVDA
1181.66
+17.29 (1.48%)
1164.37
1 @ 09:17 AM
1 x 1181.52
3 x 1181.90
+
0.00
0.00%
AMD
161.95
+1.96 (1.23%)
159.99
2 @ 09:18 AM
1 x 159.99
2 x 160.06
+
0.00
0.00%
MU
129.40
+2.76 (2.18%)
126.64
8 @ 09:17 AM
2 x 129.16
1 x 129.30
+
0.00
0.00%
SPY
530.62
+2.23 (0.42%)
528.39
1 @ 09:18 AM
2 x 530.62
2 x 530.64
+
0.00
0.00%
TQQQ
64.95
+1.34 (2.11%)
63.61
50 @ 09:18 AM
5 x 64.94
47 x 64.95
+
0.00
0.00%
BRK-A
622056.00
+4621.00 (0.75%)
617435.00
10 @ 08:58 AM
9 x 601355.00
10 x 619850.00
+
0.00
0.00%