UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.96
-
0.70
2.73%
9 x 24.90
11 x 24.91
bid
ask
10 @ 04:00 PM
24.96-0.00 (0.01%)
Bearish
142
Bullish
269
sentiment
24.82
day range
26.00
24.43
52 week range
119.50
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.53
-0.34 (0.17%)
195.87
1 @ 07:56 PM
3 x 195.50
3 x 195.54
+
1.52
0.78%
GOOG
177.03
-0.04 (0.02%)
177.07
1 @ 07:55 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.35
+0.07 (0.04%)
181.28
1 @ 07:56 PM
30 x 181.31
6 x 181.38
+
1.94
1.08%
MSFT
423.44
-0.56 (0.13%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.94
+0.11 (0.14%)
79.83
12 @ 04:00 PM
10 x 79.85
14 x 79.99
+
1.38
1.76%
NFLX
649.45
-0.82 (0.13%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.97
-0.03 (0.02%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1236.40
+12.00 (0.98%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.45
+0.28 (0.17%)
166.17
20 @ 07:56 PM
3 x 166.40
10 x 166.50
+
6.18
3.86%
MU
134.12
+0.41 (0.31%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.97
+0.30 (0.06%)
534.67
10 @ 04:00 PM
8 x 535.04
11 x 534.60
+
6.28
1.19%
TQQQ
67.62
+0.17 (0.25%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%