UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.34
-
0.01
0.04%
4 x 25.15
1 x 25.52
bid
ask
2 @ 04:01 PM
25.34+0.00 (0.00%)
Bearish
142
Bullish
269
sentiment
24.91
day range
25.58
10.26
52 week range
135.00
^DJI
Dow Jones Industrial Average
39807.70
04:00 PM
-
195.90
0.49%
^IXIC
NASDAQ Composite
16794.90
04:00 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.22
04:00 PM
+
4.95
0.09%
AAPL
191.13
+0.09 (0.05%)
191.04
1 @ 04:01 PM
2 x 191.13
1 x 191.14
+
1.17
0.62%
GOOG
178.46
+0.00 (0.00%)
178.46
8817 @ 04:01 PM
1 x 178.35
12 x 178.36
+
1.17
0.66%
AMZN
183.63
+0.09 (0.05%)
183.54
1 @ 04:01 PM
2 x 183.61
1 x 183.63
-
1.16
0.63%
MSFT
425.23
-0.11 (0.03%)
425.34
1 @ 04:01 PM
2 x 425.11
2 x 425.46
+
5.13
1.22%
BABA
88.32
+0.06 (0.07%)
88.26
1 @ 04:01 PM
4 x 88.31
4 x 88.34
-
0.28
0.32%
NFLX
641.97
+1.15 (0.18%)
640.82
1 @ 04:00 PM
1 x 639.33
4 x 641.97
+
19.72
3.18%
TSLA
174.88
-0.07 (0.04%)
174.95
1 @ 04:01 PM
1 x 174.90
1 x 174.91
-
2.51
1.41%
NVDA
947.80
+0.00 (0.00%)
947.80
1 @ 04:01 PM
1 x 947.80
1 x 948.10
+
23.01
2.49%
AMD
166.34
+0.00 (0.00%)
166.33
1 @ 04:01 PM
2 x 166.31
2 x 166.36
+
1.86
1.13%
MU
129.00
+0.00 (0.00%)
129.00
154394 @ 04:00 PM
1 x 128.87
1 x 129.05
+
3.71
2.96%
SPY
530.14
+0.08 (0.02%)
530.06
182 @ 04:01 PM
2 x 530.14
11 x 530.16
+
0.61
0.12%
TQQQ
64.28
+0.04 (0.06%)
64.24
2000 @ 04:01 PM
62 x 64.25
65 x 64.27
+
1.30
2.07%
BRK-A
608300.00
-14920.00 (2.39%)
623220.00
10 @ 03:59 PM
9 x 624445.00
10 x 624898.00
-
6155.00
0.98%