UVXY
ProShares Ultra VIX Short-Term Futures ETF
28.20
+
0.52
1.88%
13 x 28.06
8 x 28.07
bid
ask
11 @ 03:46 PM
28.13-0.07 (0.25%)
Bearish
142
Bullish
269
sentiment
27.52
day range
28.20
27.52
52 week range
179.00
^DJI
Dow Jones Industrial Average
39431.50
04:20 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:21 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:20 PM
-
1.26
0.02%
AAPL
186.17
-0.11 (0.06%)
186.28
1 @ 04:22 PM
1 x 186.14
3 x 186.17
+
3.23
1.76%
GOOG
170.91
+0.01 (0.01%)
170.90
300 @ 04:22 PM
3 x 170.91
4 x 170.98
+
0.61
0.36%
AMZN
186.60
+0.03 (0.02%)
186.57
1 @ 04:22 PM
2 x 186.58
3 x 186.60
-
0.91
0.49%
MSFT
414.00
+0.28 (0.07%)
413.72
1 @ 04:22 PM
1 x 413.98
1 x 414.00
-
1.02
0.25%
BABA
84.57
-0.03 (0.04%)
84.60
50 @ 04:21 PM
1 x 84.56
4 x 84.57
+
4.56
5.70%
NFLX
616.95
+0.36 (0.06%)
616.59
1 @ 04:21 PM
2 x 616.59
1 x 617.97
+
5.72
0.94%
TSLA
171.95
+0.06 (0.03%)
171.89
1 @ 04:22 PM
1 x 171.92
16 x 171.96
+
3.42
2.03%
NVDA
903.87
-0.12 (0.01%)
903.99
1 @ 04:22 PM
1 x 903.25
1 x 903.84
+
5.21
0.58%
AMD
150.40
-0.16 (0.11%)
150.56
2 @ 04:21 PM
1 x 150.37
5 x 150.43
-
1.36
0.90%
MU
122.90
-0.10 (0.08%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.61
-0.30 (0.06%)
520.91
40 @ 04:22 PM
3 x 520.61
2 x 520.62
+
0.07
0.01%
TQQQ
59.50
-0.06 (0.10%)
59.56
546 @ 04:22 PM
10 x 59.50
34 x 59.51
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%