UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.32
-
0.03
0.12%
9 x 25.23
10 x 0.00
bid
ask
10 @ 05:15 AM
25.25-0.07 (0.28%)
Bearish
142
Bullish
269
sentiment
24.91
day range
25.58
24.91
52 week range
179.00
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.77
-0.27 (0.14%)
191.04
2 @ 05:47 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.10
-0.36 (0.20%)
178.46
1 @ 05:48 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.65
+0.11 (0.06%)
183.54
1 @ 05:46 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.35
+1.01 (0.24%)
425.34
1 @ 05:49 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.05
-2.23 (2.53%)
88.28
12 @ 05:48 AM
14 x 85.91
9 x 86.00
-
0.26
0.29%
NFLX
640.05
-0.77 (0.12%)
640.82
1 @ 05:46 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.30
-1.65 (0.94%)
174.95
1 @ 05:49 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.05
+2.25 (0.24%)
947.80
1 @ 05:50 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.04
-1.29 (0.78%)
166.33
2 @ 05:48 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
128.84
-0.16 (0.12%)
129.00
4 @ 05:49 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.84
-0.22 (0.04%)
530.06
14 @ 05:47 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.94
-0.30 (0.47%)
64.24
5 @ 05:49 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%