BB
BlackBerry Limited
2.98
+
0.02
0.68%
473 x 2.96
270 x 0.00
bid
ask
372 @ 06:50 AM
2.97-0.01 (0.34%)
Bearish
130
Bullish
338
sentiment
2.94
day range
3.02
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.00
+0.10 (0.05%)
190.90
50 @ 07:07 AM
1 x 190.98
1 x 191.03
-
1.45
0.75%
GOOG
178.53
+0.53 (0.30%)
178.00
2 @ 07:06 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.22
+1.09 (0.60%)
183.13
10 @ 07:07 AM
1 x 184.16
10 x 184.29
-
0.02
0.01%
MSFT
433.43
+2.91 (0.68%)
430.52
1 @ 07:08 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.64
-2.04 (2.47%)
82.68
11 @ 07:07 AM
11 x 80.50
12 x 80.43
-
3.45
4.01%
NFLX
641.18
+0.71 (0.11%)
640.47
1 @ 07:02 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
180.96
+0.85 (0.47%)
180.11
1 @ 07:08 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1019.16
+69.66 (7.34%)
949.50
1 @ 07:08 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.44
+4.92 (2.97%)
165.52
25 @ 07:08 AM
4 x 170.34
1 x 170.56
+
0.86
0.52%
MU
130.21
+3.93 (3.11%)
126.28
4 @ 07:08 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.22
+3.39 (0.64%)
529.83
15 @ 07:08 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.45
+1.92 (2.98%)
64.53
5 @ 07:08 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%