BYND
Beyond Meat, Inc.
7.47
-
0.29
3.74%
3 x 7.45
1 x 7.52
bid
ask
2 @ 04:00 PM
7.48+0.01 (0.13%)
Bearish
234
Bullish
352
sentiment
7.36
day range
8.08
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:16 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.43
-0.44 (0.22%)
195.87
1 @ 05:19 PM
1 x 195.40
1 x 195.50
+
1.52
0.78%
GOOG
176.98
-0.09 (0.05%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.05
-0.23 (0.13%)
181.28
50 @ 05:19 PM
1 x 181.00
3 x 181.10
+
1.94
1.08%
MSFT
423.76
-0.25 (0.06%)
424.01
5 @ 05:19 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.91
+0.08 (0.10%)
79.83
15 @ 05:18 PM
10 x 79.86
14 x 79.88
+
1.38
1.76%
NFLX
649.56
-0.71 (0.11%)
650.27
1 @ 05:18 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.92
-0.08 (0.05%)
175.00
1 @ 05:19 PM
1 x 174.91
1 x 174.99
+
0.23
0.13%
NVDA
1236.26
+11.86 (0.97%)
1224.40
1 @ 05:19 PM
1 x 1236.07
1 x 1236.45
+
60.03
5.16%
AMD
166.36
+0.19 (0.11%)
166.17
1 @ 05:19 PM
1 x 166.33
1 x 166.40
+
6.18
3.86%
MU
133.97
+0.26 (0.19%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.43
-0.24 (0.04%)
534.67
1 @ 05:19 PM
1 x 534.36
5 x 534.50
+
6.28
1.19%
TQQQ
67.52
+0.07 (0.10%)
67.45
100 @ 05:19 PM
1 x 67.52
1 x 67.53
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624000.00
+
565.00
0.09%