BYND
Beyond Meat, Inc.
6.40
-
0.03
0.47%
1 x 6.39
2 x 6.41
bid
ask
2 @ 04:30 AM
6.19-0.21 (3.28%)
Bearish
235
Bullish
350
sentiment
6.18
day range
6.51
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.40
-0.64 (0.38%)
167.04
2 @ 05:05 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
155.76
-1.70 (1.08%)
157.46
1 @ 05:07 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.58
-1.64 (0.92%)
179.22
2 @ 05:06 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
401.96
-2.31 (0.57%)
404.27
1 @ 05:07 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.41
-0.47 (0.68%)
68.88
9 @ 05:06 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
572.02
-38.54 (6.31%)
610.56
1 @ 05:07 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.14
-2.79 (1.86%)
149.93
2 @ 05:07 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
836.63
-10.08 (1.19%)
846.71
2 @ 05:07 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
152.98
-2.10 (1.35%)
155.08
1 @ 05:06 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.60
-2.33 (2.08%)
111.93
2 @ 05:05 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.49
-2.03 (0.41%)
499.52
11 @ 05:05 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.54
-1.21 (2.29%)
52.75
15 @ 05:07 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%