BYND
Beyond Meat, Inc.
7.03
-
1.18
14.37%
4 x 7.00
4 x 7.07
bid
ask
4 @ 04:00 PM
7.05+0.02 (0.28%)
Bearish
235
Bullish
351
sentiment
6.92
day range
7.59
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.71
+0.14 (0.07%)
184.57
1 @ 07:32 PM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
170.70
-0.88 (0.51%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.42
-0.08 (0.04%)
189.50
1 @ 07:33 PM
1 x 189.40
3 x 189.42
+
1.50
0.80%
MSFT
412.82
+0.50 (0.12%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.65
+0.19 (0.24%)
79.46
17 @ 07:32 PM
1 x 79.64
1 x 79.72
+
1.00
1.27%
NFLX
612.69
+0.60 (0.10%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.69
+0.72 (0.42%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
888.49
+1.02 (0.11%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.35
-0.04 (0.03%)
152.39
4 @ 07:33 PM
1 x 152.35
1 x 152.42
-
1.23
0.80%
MU
118.23
+0.42 (0.36%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.59
+0.42 (0.08%)
520.17
9 @ 04:00 PM
9 x 520.43
8 x 520.61
+
2.98
0.58%
TQQQ
58.94
+0.17 (0.29%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%