MAC
The Macerich Company
15.88
-
0.62
3.73%
9 x 15.92
10 x 15.90
bid
ask
03:34 PM
timesize
Bearish
18
Bullish
43
sentiment
15.79
day range
16.89
9.11
52 week range
17.47
^DJI
Dow Jones Industrial Average
39860.10
03:35 PM
+
302.00
0.76%
^IXIC
NASDAQ Composite
16740.70
03:35 PM
+
229.50
1.39%
^GSPC
S&P 500
5303.18
03:35 PM
+
56.50
1.08%
AAPL
Apple Inc.
190.09
03:34 PM
1 x 189.89
1 x 190.24
+
2.66
1.42%
GOOG
Alphabet Inc.
173.72
03:35 PM
1 x 173.64
1 x 173.88
+
1.79
1.04%
AMZN
Amazon.com, Inc.
185.90
03:35 PM
1 x 185.82
1 x 186.02
-
1.17
0.63%
MSFT
Microsoft Corporation
423.44
03:35 PM
1 x 422.93
1 x 423.92
+
7.63
1.83%
BABA
Alibaba Group Holding Limited
81.02
03:35 PM
8 x 80.99
8 x 81.00
+
1.51
1.90%
NFLX
Netflix, Inc.
618.27
03:35 PM
1 x 587.10
8 x 645.18
+
4.61
0.75%
TSLA
Tesla, Inc.
174.54
03:35 PM
3 x 174.29
3 x 174.86
-
3.01
1.70%
NVDA
NVIDIA Corporation
947.50
03:35 PM
1 x 947.32
1 x 947.94
+
33.94
3.72%
AMD
Advanced Micro Devices, Inc.
159.18
03:35 PM
3 x 158.99
3 x 159.54
+
6.02
3.93%
MU
Micron Technology, Inc.
127.52
03:35 PM
4 x 127.32
6 x 127.79
+
2.71
2.17%
SPY
SPDR S&P 500 ETF Trust
529.17
03:35 PM
10 x 529.06
8 x 529.05
+
5.87
1.12%
TQQQ
ProShares UltraPro QQQ
63.47
03:35 PM
8 x 63.45
20 x 63.49
+
2.80
4.62%
BRK-A
Berkshire Hathaway Inc.
622420.00
03:34 PM
29 x 622365.00
10 x 622930.00
+
3170.00
0.51%