-
x
x
bid
ask
04:08 PM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39558.10
04:08 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
04:08 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:08 PM
+
25.26
0.48%
AAPL
187.38
-0.05 (0.03%)
187.43
1 @ 04:08 PM
3 x 187.38
1 x 187.42
+
1.15
0.62%
GOOG
171.81
-0.12 (0.07%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.99
-0.08 (0.04%)
187.07
70 @ 04:08 PM
1 x 186.97
4 x 186.99
+
0.50
0.27%
MSFT
416.29
-0.27 (0.07%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.38
-0.13 (0.16%)
79.51
1 @ 04:08 PM
3 x 79.38
3 x 79.39
-
5.09
6.02%
NFLX
613.29
-0.37 (0.06%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
172.75
-4.81 (2.71%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
913.45
-0.11 (0.01%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.06
-0.10 (0.07%)
153.16
50 @ 04:08 PM
3 x 153.00
13 x 153.06
+
2.60
1.73%
MU
124.95
+0.14 (0.11%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.20
-0.09 (0.02%)
523.29
10 @ 04:00 PM
11 x 523.73
9 x 523.64
+
2.38
0.46%
TQQQ
60.67
+0.00 (0.00%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10840.00 (1.75%)
619140.00
20 @ 03:59 PM
29 x 618600.00
10 x 619245.00
-
1860.00
0.30%