-
x
x
bid
ask
08:40 AM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.79
-0.11 (0.07%)
166.90
2 @ 08:39 AM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
158.75
-1.17 (0.73%)
159.92
2 @ 08:38 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.48
+0.94 (0.52%)
179.54
1000 @ 08:38 AM
1 x 180.40
1 x 180.45
+
2.31
1.30%
MSFT
410.32
+2.75 (0.68%)
407.57
1 @ 08:39 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.85
+1.34 (1.85%)
72.51
30 @ 08:38 AM
1 x 73.85
1 x 73.91
+
1.83
2.59%
NFLX
574.13
-3.62 (0.63%)
577.75
1 @ 08:38 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
161.32
+16.64 (11.50%)
144.68
2 @ 08:39 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
839.05
+14.82 (1.80%)
824.23
1 @ 08:39 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
155.75
+3.47 (2.28%)
152.27
1 @ 08:38 AM
1 x 155.71
1 x 155.79
+
3.63
2.44%
MU
114.73
+2.27 (2.02%)
112.46
3 @ 08:38 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.88
+1.23 (0.24%)
505.65
8 @ 08:39 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.38
+1.19 (2.24%)
53.19
70 @ 08:39 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614000.00
9 x 937431.00
-
2109.00
0.34%