-
x
x
bid
ask
07:09 AM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.93
-0.11 (0.07%)
167.04
2 @ 07:09 AM
2 x 166.86
6 x 167.00
-
0.96
0.57%
GOOG
156.15
-1.31 (0.83%)
157.46
1 @ 07:06 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.50
-1.72 (0.96%)
179.22
1754 @ 07:08 AM
5 x 177.41
2 x 177.50
-
2.06
1.14%
MSFT
402.30
-1.97 (0.49%)
404.27
1 @ 07:09 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.32
-0.56 (0.81%)
68.88
9 @ 07:07 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
571.90
-38.66 (6.33%)
610.56
1 @ 07:09 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.13
-3.80 (2.53%)
149.93
1 @ 07:09 AM
1 x 146.12
2 x 146.29
-
5.52
3.55%
NVDA
842.20
-4.51 (0.53%)
846.71
2 @ 07:09 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.88
-1.20 (0.77%)
155.08
25 @ 07:08 AM
1 x 153.80
1 x 153.90
+
1.06
0.69%
MU
110.50
-1.43 (1.28%)
111.93
2 @ 07:08 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.57
-1.95 (0.39%)
499.52
11 @ 07:09 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
51.79
-0.96 (1.82%)
52.75
50 @ 07:09 AM
17 x 51.77
2 x 51.78
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%