-
x
x
bid
ask
06:03 AM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.09
+10.06 (5.81%)
173.03
2 @ 06:02 AM
1 x 183.04
1 x 183.12
+
3.73
2.20%
GOOG
168.97
+0.51 (0.30%)
168.46
35 @ 06:03 AM
1 x 168.89
1 x 169.00
+
2.89
1.75%
AMZN
184.53
-0.19 (0.10%)
184.72
1 @ 06:01 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.44
+1.60 (0.40%)
397.84
2 @ 06:02 AM
1 x 399.44
1 x 399.55
+
2.90
0.73%
BABA
80.87
+0.54 (0.67%)
80.33
30 @ 06:02 AM
1 x 80.78
1 x 80.87
+
4.82
6.38%
NFLX
564.56
-0.59 (0.10%)
565.15
10 @ 06:02 AM
1 x 564.00
1 x 564.62
+
13.44
2.44%
TSLA
179.67
-0.34 (0.19%)
180.01
50 @ 06:02 AM
1 x 179.60
1 x 179.70
+
0.02
0.01%
NVDA
863.57
+5.40 (0.63%)
858.17
25 @ 06:03 AM
1 x 863.50
1 x 863.80
+
27.76
3.34%
AMD
146.17
+0.01 (0.01%)
146.16
2 @ 05:53 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.91
+0.58 (0.52%)
112.33
3 @ 06:00 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.85
+1.82 (0.36%)
505.03
10 @ 06:00 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.59
+1.08 (2.02%)
53.51
100 @ 06:03 AM
42 x 54.59
1 x 54.60
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%