TSLA
Tesla, Inc.
177.46
+
2.62
1.50%
3 x 177.50
1 x 177.53
bid
ask
1489 @ 05:25 PM
177.52+0.06 (0.03%)
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.97
+0.09 (0.05%)
189.87
1 @ 05:24 PM
2 x 189.94
1 x 189.98
+
0.03
0.02%
GOOG
177.39
+0.10 (0.06%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.64
-0.06 (0.03%)
184.70
4 @ 05:24 PM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
419.98
-0.23 (0.05%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.39
-0.15 (0.17%)
88.54
1 @ 05:25 PM
1 x 88.35
1 x 88.40
+
1.84
2.12%
NFLX
619.61
-1.49 (0.24%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.52
+0.06 (0.03%)
177.46
1489 @ 05:25 PM
3 x 177.50
1 x 177.53
+
2.62
1.50%
NVDA
924.73
-0.06 (0.01%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.43
-0.04 (0.02%)
164.47
200 @ 05:24 PM
1 x 164.40
1 x 164.55
+
1.85
1.14%
MU
125.46
+0.17 (0.14%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.38
-0.07 (0.01%)
529.45
1 @ 05:25 PM
1 x 529.25
5 x 529.40
+
0.76
0.14%
TQQQ
62.82
-0.12 (0.19%)
62.94
3 @ 05:25 PM
10 x 62.81
32 x 62.84
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%