TSLA
Tesla, Inc.
179.23
-
5.53
2.99%
2 x 178.92
1 x 179.64
bid
ask
01:51 PM
timesize
Bearish
2345
Bullish
4657
sentiment
178.16
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38891.90
01:51 PM
+
39.60
0.10%
^IXIC
NASDAQ Composite
16356.20
01:51 PM
+
7.00
0.04%
^GSPC
S&P 500
5190.12
01:51 PM
+
9.38
0.18%
AAPL
Apple Inc.
182.36
01:50 PM
1 x 182.18
2 x 182.43
+
0.65
0.36%
GOOG
Alphabet Inc.
172.57
01:51 PM
1 x 161.50
1 x 172.74
+
2.74
1.61%
AMZN
Amazon.com, Inc.
188.75
01:50 PM
1 x 188.45
1 x 188.94
+
0.05
0.03%
MSFT
Microsoft Corporation
411.55
01:51 PM
1 x 411.37
1 x 412.21
-
1.99
0.48%
BABA
Alibaba Group Holding Limited
79.23
01:50 PM
10 x 79.35
12 x 79.36
-
2.32
2.84%
NFLX
Netflix, Inc.
603.82
01:50 PM
1 x 602.98
1 x 604.00
+
6.85
1.15%
TSLA
Tesla, Inc.
179.23
01:51 PM
2 x 178.92
1 x 179.64
-
5.53
2.99%
NVDA
NVIDIA Corporation
910.81
01:51 PM
1 x 909.92
1 x 912.85
-
10.59
1.15%
AMD
Advanced Micro Devices, Inc.
154.89
01:50 PM
2 x 154.63
2 x 155.10
-
0.89
0.57%
MU
Micron Technology, Inc.
119.90
01:51 PM
2 x 119.63
2 x 120.14
-
0.23
0.19%
SPY
SPDR S&P 500 ETF Trust
517.55
01:51 PM
8 x 518.32
22 x 518.37
+
0.98
0.19%
TQQQ
ProShares UltraPro QQQ
58.77
01:51 PM
29 x 58.76
21 x 58.77
+
0.20
0.35%
BRK-A
Berkshire Hathaway Inc.
610965.00
01:50 PM
29 x 610390.00
10 x 611000.00
+
2170.00
0.36%