TSLA
Tesla, Inc.
185.06
+
3.87
2.14%
1 x 184.76
3 x 185.35
bid
ask
02:07 PM
timesize
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38810.90
02:07 PM
+
135.20
0.35%
^IXIC
NASDAQ Composite
16291.70
02:07 PM
+
135.40
0.84%
^GSPC
S&P 500
5165.55
02:07 PM
+
37.76
0.74%
AAPL
Apple Inc.
181.11
02:06 PM
1 x 180.89
1 x 181.36
-
2.27
1.24%
GOOG
Alphabet Inc.
168.92
02:07 PM
1 x 168.79
1 x 168.99
-
0.07
0.04%
AMZN
Amazon.com, Inc.
186.71
02:06 PM
1 x 186.51
1 x 186.98
+
0.50
0.27%
MSFT
Microsoft Corporation
411.60
02:07 PM
1 x 411.15
1 x 411.68
+
4.94
1.21%
BABA
Alibaba Group Holding Limited
81.59
02:06 PM
8 x 81.51
9 x 81.52
+
0.26
0.32%
NFLX
Netflix, Inc.
593.85
02:07 PM
1 x 593.21
7 x 601.89
+
14.51
2.51%
TSLA
Tesla, Inc.
185.06
02:07 PM
1 x 184.76
3 x 185.35
+
3.87
2.14%
NVDA
NVIDIA Corporation
918.49
02:07 PM
1 x 916.90
5 x 919.00
+
30.60
3.45%
AMD
Advanced Micro Devices, Inc.
154.97
02:06 PM
2 x 154.78
5 x 155.10
+
4.37
2.90%
MU
Micron Technology, Inc.
119.95
02:07 PM
3 x 119.73
2 x 120.17
+
5.25
4.58%
SPY
SPDR S&P 500 ETF Trust
515.08
02:07 PM
8 x 514.92
8 x 514.94
+
3.79
0.74%
TQQQ
ProShares UltraPro QQQ
57.99
02:07 PM
21 x 57.97
32 x 57.99
+
1.29
2.27%
BRK-A
Berkshire Hathaway Inc.
605661.00
02:07 PM
29 x 605600.00
10 x 606263.00
+
2661.00
0.44%