UVXY
ProShares Ultra VIX Short-Term Futures ETF
28.13
+
0.45
1.63%
13 x 28.15
8 x 28.22
bid
ask
11 @ 04:00 PM
28.18+0.05 (0.17%)
Bearish
142
Bullish
269
sentiment
27.52
day range
28.32
27.52
52 week range
179.00
^DJI
Dow Jones Industrial Average
39431.50
04:20 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:55 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:20 PM
-
1.26
0.02%
AAPL
186.26
-0.02 (0.01%)
186.28
1 @ 04:55 PM
4 x 186.24
4 x 186.29
+
3.23
1.76%
GOOG
170.86
-0.04 (0.02%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.66
+0.09 (0.05%)
186.57
1 @ 04:54 PM
3 x 186.62
5 x 186.69
-
0.91
0.49%
MSFT
414.00
+0.28 (0.07%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.60
+0.00 (0.00%)
84.60
1000 @ 04:55 PM
11 x 84.52
12 x 84.56
+
4.56
5.70%
NFLX
616.94
+0.35 (0.06%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.75
-0.14 (0.08%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.73
-1.26 (0.14%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.39
-0.17 (0.11%)
150.56
3 @ 04:55 PM
1 x 150.37
3 x 150.40
-
1.36
0.90%
MU
122.91
-0.09 (0.07%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.59
-0.32 (0.06%)
520.91
8 @ 04:00 PM
8 x 520.61
8 x 520.79
+
0.07
0.01%
TQQQ
59.46
-0.10 (0.17%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%