UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.35
+
0.00
0.00%
1 x 25.09
2 x 25.36
bid
ask
100 @ 09:10 AM
25.22-0.13 (0.51%)
Bearish
142
Bullish
269
sentiment
0.00
day range
0.00
25.17
52 week range
179.00
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5303.27
05:21 PM
+
0.00
0.00%
AAPL
189.36
-0.51 (0.27%)
189.87
5 @ 09:11 AM
1 x 189.32
1 x 189.41
+
0.00
0.00%
GOOG
177.87
+0.58 (0.33%)
177.29
19 @ 09:11 AM
2 x 177.88
1 x 178.02
+
0.00
0.00%
AMZN
184.92
+0.22 (0.12%)
184.70
2 @ 09:11 AM
5 x 184.92
1 x 185.08
+
0.00
0.00%
MSFT
421.29
+1.08 (0.26%)
420.21
1 @ 09:11 AM
1 x 421.16
3 x 421.29
+
0.00
0.00%
BABA
86.93
-1.61 (1.82%)
88.54
187 @ 09:10 AM
10 x 86.88
1 x 87.00
+
0.00
0.00%
NFLX
619.40
-1.70 (0.27%)
621.10
18 @ 09:10 AM
1 x 618.67
2 x 620.03
+
0.00
0.00%
TSLA
178.19
+0.72 (0.41%)
177.46
1 @ 09:11 AM
1 x 178.18
1 x 178.23
+
0.00
0.00%
NVDA
937.06
+12.27 (1.33%)
924.79
1 @ 09:11 AM
1 x 937.10
6 x 937.12
+
0.00
0.00%
AMD
165.59
+1.13 (0.69%)
164.46
1 @ 09:11 AM
1 x 165.55
1 x 165.67
+
0.00
0.00%
MU
127.60
+2.31 (1.84%)
125.29
40 @ 09:11 AM
1 x 127.40
1 x 127.50
+
0.00
0.00%
SPY
529.83
+0.38 (0.07%)
529.45
50 @ 09:11 AM
10 x 529.78
11 x 529.83
+
0.00
0.00%
TQQQ
63.11
+0.13 (0.21%)
62.98
13 @ 09:11 AM
54 x 63.11
7 x 63.12
+
0.00
0.00%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
0.00
0.00%