FSLY
Fastly, Inc.
12.93
+
0.28
2.21%
8 x 0.00
11 x 0.00
bid
ask
10 @ 05:23 AM
8.82-4.11 (31.79%)
Bearish
104
Bullish
153
sentiment
12.58
day range
13.36
11.61
52 week range
25.87
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.97
+1.67 (0.99%)
169.30
50 @ 05:25 AM
1 x 170.96
2 x 171.00
-
1.03
0.60%
GOOG
166.85
+1.28 (0.77%)
165.57
51 @ 05:25 AM
1 x 166.82
1 x 166.85
+
0.93
0.56%
AMZN
181.17
+2.17 (1.21%)
179.00
2 @ 05:25 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.01
+3.07 (0.78%)
394.94
34 @ 05:25 AM
1 x 397.95
1 x 398.05
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
11 @ 05:25 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.51
+1.80 (0.33%)
551.71
96 @ 05:25 AM
1 x 552.69
3 x 553.51
+
1.07
0.19%
TSLA
183.69
+3.70 (2.06%)
179.99
81 @ 05:25 AM
1 x 183.60
1 x 183.70
-
3.29
1.80%
NVDA
842.39
+11.98 (1.44%)
830.41
8 @ 05:25 AM
5 x 842.00
3 x 842.61
-
33.61
3.89%
AMD
145.94
+1.67 (1.16%)
144.27
2 @ 05:24 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.77
+2.07 (1.89%)
109.70
40 @ 05:25 AM
1 x 111.41
1 x 111.85
-
3.26
2.89%
SPY
503.34
+2.99 (0.60%)
500.35
13 @ 05:18 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.86
+1.26 (2.44%)
51.60
50 @ 05:26 AM
17 x 52.85
2 x 52.86
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%