XBI
SPDR S&P Biotech ETF
83.68
+
1.46
1.78%
8 x 83.65
8 x 83.65
bid
ask
03:24 PM
timesize
Bearish
32
Bullish
53
sentiment
81.64
day range
83.87
63.80
52 week range
103.52
^DJI
Dow Jones Industrial Average
38291.80
03:24 PM
+
206.00
0.54%
^IXIC
NASDAQ Composite
15961.00
03:24 PM
+
349.20
2.24%
^GSPC
S&P 500
5111.30
03:24 PM
+
62.88
1.25%
AAPL
Apple Inc.
170.00
03:23 PM
1 x 169.94
1 x 170.05
+
0.11
0.06%
GOOG
Alphabet Inc.
173.58
03:24 PM
1 x 173.41
1 x 173.72
+
15.63
9.90%
AMZN
Amazon.com, Inc.
179.78
03:23 PM
3 x 179.61
3 x 179.88
+
6.11
3.52%
MSFT
Microsoft Corporation
409.31
03:24 PM
1 x 408.76
1 x 409.68
+
10.27
2.57%
BABA
Alibaba Group Holding Limited
75.57
03:23 PM
18 x 75.55
8 x 75.56
+
0.46
0.61%
NFLX
Netflix, Inc.
560.83
03:23 PM
1 x 560.62
2 x 561.33
-
3.97
0.70%
TSLA
Tesla, Inc.
167.46
03:24 PM
2 x 167.40
3 x 167.69
-
2.72
1.60%
NVDA
NVIDIA Corporation
877.10
03:24 PM
1 x 875.60
1 x 878.43
+
50.78
6.15%
AMD
Advanced Micro Devices, Inc.
157.42
03:24 PM
3 x 157.23
3 x 157.60
+
3.66
2.38%
MU
Micron Technology, Inc.
114.76
03:24 PM
13 x 114.62
1 x 120.47
+
3.18
2.85%
SPY
SPDR S&P 500 ETF Trust
509.52
03:24 PM
12 x 509.46
14 x 509.45
+
6.03
1.20%
TQQQ
ProShares UltraPro QQQ
55.73
03:24 PM
8 x 55.70
1 x 55.79
+
2.88
5.45%
BRK-A
Berkshire Hathaway Inc.
608395.00
03:24 PM
29 x 608930.00
10 x 609520.00
-
3165.00
0.52%