XBI
SPDR S&P Biotech ETF
83.98
-
0.70
0.83%
9 x 83.95
9 x 83.93
bid
ask
03:40 PM
timesize
Bearish
32
Bullish
53
sentiment
83.70
day range
85.41
64.12
52 week range
102.89
^DJI
Dow Jones Industrial Average
38474.00
03:40 PM
-
29.70
0.08%
^IXIC
NASDAQ Composite
15714.60
03:40 PM
+
18.00
0.11%
^GSPC
S&P 500
5071.85
03:40 PM
+
1.30
0.03%
AAPL
Apple Inc.
169.05
03:39 PM
3 x 168.86
5 x 169.07
+
2.15
1.29%
GOOG
Alphabet Inc.
160.98
03:40 PM
1 x 160.91
1 x 161.05
+
1.06
0.66%
AMZN
Amazon.com, Inc.
176.91
03:40 PM
13 x 176.78
13 x 177.06
-
2.63
1.47%
MSFT
Microsoft Corporation
408.77
03:40 PM
1 x 408.77
2 x 409.22
+
1.20
0.29%
BABA
Alibaba Group Holding Limited
74.57
03:40 PM
13 x 74.64
18 x 74.66
+
2.06
2.84%
NFLX
Netflix, Inc.
555.41
03:40 PM
1 x 555.15
1 x 555.92
-
22.34
3.87%
TSLA
Tesla, Inc.
162.16
03:40 PM
1 x 162.13
1 x 162.21
+
17.48
12.08%
NVDA
NVIDIA Corporation
798.79
03:40 PM
1 x 797.83
1 x 799.74
-
25.44
3.09%
AMD
Advanced Micro Devices, Inc.
151.62
03:40 PM
15 x 151.41
1 x 151.73
-
0.65
0.43%
MU
Micron Technology, Inc.
111.39
03:40 PM
7 x 111.20
7 x 111.64
-
1.07
0.95%
SPY
SPDR S&P 500 ETF Trust
505.63
03:40 PM
11 x 505.88
11 x 505.87
-
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
53.74
03:40 PM
32 x 53.73
22 x 53.75
+
0.55
1.03%
BRK-A
Berkshire Hathaway Inc.
612510.00
03:39 PM
29 x 612360.00
9 x 612500.00
-
2665.00
0.43%