XBI
SPDR S&P Biotech ETF
83.75
+
0.92
1.11%
11 x 84.08
10 x 83.99
bid
ask
500 @ 08:01 AM
84.00+0.25 (0.30%)
Bearish
32
Bullish
53
sentiment
82.47
day range
84.78
63.80
52 week range
103.52
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.52
-0.32 (0.19%)
165.84
230 @ 08:01 AM
2 x 165.52
10 x 165.64
+
0.84
0.51%
GOOG
157.88
-0.07 (0.04%)
157.95
2 @ 08:01 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.29
+1.06 (0.60%)
177.23
2 @ 08:02 AM
7 x 178.10
14 x 178.35
+
2.60
1.49%
MSFT
402.71
+1.75 (0.44%)
400.96
1 @ 08:02 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.37
+0.69 (0.98%)
70.68
10 @ 08:02 AM
10 x 71.20
13 x 71.41
+
1.61
2.33%
NFLX
555.00
+0.40 (0.07%)
554.60
1 @ 08:01 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.25
+0.20 (0.14%)
142.05
2 @ 08:02 AM
7 x 142.18
2 x 142.26
-
5.00
3.40%
NVDA
807.50
+12.32 (1.55%)
795.18
1 @ 08:02 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
151.82
+3.18 (2.14%)
148.64
50 @ 08:02 AM
2 x 151.81
2 x 151.99
+
2.00
1.36%
MU
109.92
+0.80 (0.73%)
109.12
2 @ 08:01 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.71
+0.99 (0.20%)
499.72
17 @ 08:02 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.30
+0.38 (0.75%)
50.92
100 @ 08:02 AM
46 x 51.30
5 x 51.31
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%