XBI
SPDR S&P Biotech ETF
94.92
+
0.01
0.01%
8 x 94.98
9 x 94.99
bid
ask
02:05 PM
timesize
Bearish
33
Bullish
53
sentiment
94.06
day range
95.89
64.12
52 week range
102.89
^DJI
Dow Jones Industrial Average
39779.90
02:05 PM
+
19.80
0.05%
^IXIC
NASDAQ Composite
16368.40
02:05 PM
-
31.10
0.19%
^GSPC
S&P 500
5251.12
02:05 PM
+
2.63
0.05%
AAPL
Apple Inc.
171.44
02:04 PM
6 x 171.39
2 x 171.51
-
1.87
1.08%
GOOG
Alphabet Inc.
152.10
02:05 PM
1 x 144.18
1 x 152.11
+
0.16
0.10%
AMZN
Amazon.com, Inc.
180.20
02:05 PM
4 x 180.16
4 x 180.35
+
0.37
0.21%
MSFT
Microsoft Corporation
420.19
02:05 PM
1 x 420.05
2 x 420.30
-
1.24
0.29%
BABA
Alibaba Group Holding Limited
72.44
02:04 PM
12 x 72.49
9 x 72.53
+
0.85
1.19%
NFLX
Netflix, Inc.
604.39
02:05 PM
1 x 572.26
1 x 604.87
-
9.14
1.49%
TSLA
Tesla, Inc.
176.58
02:05 PM
4 x 176.31
4 x 176.66
-
3.25
1.81%
NVDA
NVIDIA Corporation
902.36
02:05 PM
1 x 902.38
1 x 903.19
-
0.14
0.02%
AMD
Advanced Micro Devices, Inc.
180.17
02:04 PM
1 x 180.00
4 x 180.41
+
0.58
0.32%
MU
Micron Technology, Inc.
117.51
02:05 PM
1 x 117.50
1 x 117.60
-
1.63
1.36%
SPY
SPDR S&P 500 ETF Trust
523.24
02:05 PM
18 x 523.41
11 x 523.44
+
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
61.47
02:05 PM
27 x 61.46
6 x 61.50
-
0.48
0.77%
BRK-A
Berkshire Hathaway Inc.
630811.00
02:05 PM
8 x 630320.00
9 x 630520.00
+
1201.00
0.19%