NIO
NIO Inc.
5.39
-
0.01
0.19%
388 x 0.00
400 x 5.54
bid
ask
394 @ 07:03 AM
5.52+0.13 (2.41%)
Bearish
675
Bullish
1528
sentiment
5.26
day range
5.52
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.86
+0.54 (0.28%)
192.32
1 @ 07:03 AM
1 x 192.82
1 x 192.92
+
1.03
0.54%
GOOG
174.57
+0.64 (0.37%)
173.93
1 @ 07:03 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.69
+0.25 (0.14%)
176.44
26 @ 07:04 AM
1 x 176.69
2 x 176.75
-
2.88
1.60%
MSFT
415.99
+0.38 (0.09%)
415.61
2 @ 07:03 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.56
+0.22 (0.28%)
78.34
8 @ 07:02 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
641.50
-0.53 (0.08%)
642.03
2 @ 07:01 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.21
+0.11 (0.06%)
178.10
300 @ 07:03 AM
1 x 178.18
1 x 178.25
-
0.69
0.39%
NVDA
1122.10
+26.15 (2.39%)
1095.95
5 @ 07:04 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.07
+2.06 (1.23%)
167.01
4 @ 07:03 AM
10 x 169.00
2 x 169.20
+
0.26
0.16%
MU
126.86
+1.85 (1.48%)
125.01
2 @ 07:03 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.12
+0.75 (0.14%)
527.37
50 @ 07:04 AM
4 x 528.17
5 x 528.19
+
4.76
0.91%
TQQQ
63.21
+0.73 (1.17%)
62.48
126 @ 07:04 AM
51 x 63.22
33 x 63.25
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 06:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%