GME
GameStop Corp.
28.22
-
18.33
39.38%
11 x 0.00
10 x 0.00
bid
ask
11 @ 04:14 AM
29.65+1.43 (5.07%)
Bearish
564
Bullish
1127
sentiment
26.12
day range
48.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.67
+0.78 (0.40%)
196.89
2 @ 04:13 AM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.85
-0.10 (0.06%)
175.95
5 @ 04:11 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.04
-0.26 (0.14%)
184.30
2 @ 04:12 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.85
+0.00 (0.00%)
423.85
1 @ 04:12 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.47
+0.06 (0.08%)
78.41
9 @ 04:09 AM
9 x 0.00
8 x 0.00
-
1.60
2.00%
NFLX
642.13
+0.66 (0.10%)
641.47
1 @ 04:12 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.18
-0.30 (0.17%)
177.48
23 @ 04:13 AM
1 x 177.11
2 x 177.22
-
0.46
0.26%
NVDA
119.89
-1.00 (0.83%)
120.89
1 @ 04:14 AM
1 x 1208.07
1 x 1209.03
-
1089.09
90.01%
AMD
164.10
-3.77 (2.25%)
167.87
1 @ 04:13 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.52
-0.42 (0.32%)
130.94
3 @ 04:13 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.51
-0.50 (0.09%)
534.01
12 @ 04:12 AM
11 x 0.00
12 x 0.00
-
0.65
0.12%
TQQQ
66.83
-0.29 (0.43%)
67.12
10 @ 04:14 AM
4 x 66.82
4 x 66.83
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
2291.00
0.37%