ADBE
Adobe Inc.
465.71
+
3.02
0.65%
1 x 465.60
1 x 466.20
bid
ask
01:45 PM
timesize
Bearish
124
Bullish
268
sentiment
465.62
day range
471.12
433.97
52 week range
638.25
^DJI
Dow Jones Industrial Average
38767.30
01:46 PM
+
19.90
0.05%
^IXIC
NASDAQ Composite
17652.00
01:45 PM
+
308.50
1.78%
^GSPC
S&P 500
5430.85
01:45 PM
+
55.53
1.03%
AAPL
Apple Inc.
217.18
01:45 PM
1 x 217.05
2 x 217.25
+
10.03
4.84%
GOOG
Alphabet Inc.
178.40
01:46 PM
1 x 178.33
1 x 178.60
+
0.21
0.12%
AMZN
Amazon.com, Inc.
186.62
01:45 PM
1 x 186.33
1 x 186.82
-
0.61
0.33%
MSFT
Microsoft Corporation
438.89
01:45 PM
1 x 438.86
1 x 438.89
+
6.21
1.44%
BABA
Alibaba Group Holding Limited
78.61
01:45 PM
12 x 78.52
9 x 78.53
+
0.71
0.91%
NFLX
Netflix, Inc.
646.87
01:45 PM
1 x 646.66
1 x 647.08
-
1.68
0.26%
TSLA
Tesla, Inc.
178.50
01:45 PM
3 x 178.50
1 x 178.54
+
7.84
4.59%
NVDA
NVIDIA Corporation
125.90
01:45 PM
1 x 125.89
5 x 125.90
+
4.99
4.13%
AMD
Advanced Micro Devices, Inc.
159.75
01:46 PM
3 x 159.90
2 x 165.30
+
0.79
0.50%
MU
Micron Technology, Inc.
139.99
01:45 PM
1 x 139.98
1 x 140.01
+
4.92
3.64%
SPY
SPDR S&P 500 ETF Trust
542.45
01:45 PM
1 x 542.44
11 x 542.45
+
5.50
1.02%
TQQQ
ProShares UltraPro QQQ
72.16
01:45 PM
44 x 72.15
1 x 72.16
+
2.93
4.23%
BRK-A
Berkshire Hathaway Inc.
614548.00
01:45 PM
9 x 615250.00
10 x 615735.00
-
1221.00
0.20%