GME
GameStop Corp.
24.18
-
4.04
14.32%
2 x 24.18
2 x 24.21
bid
ask
03:18 PM
timesize
Bearish
567
Bullish
1126
sentiment
23.06
day range
29.34
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38842.00
03:18 PM
+
43.00
0.11%
^IXIC
NASDAQ Composite
17196.00
03:18 PM
+
62.90
0.37%
^GSPC
S&P 500
5359.73
03:18 PM
+
12.74
0.24%
AAPL
Apple Inc.
194.02
03:18 PM
1 x 193.98
2 x 194.00
-
2.87
1.46%
GOOG
Alphabet Inc.
176.50
03:18 PM
2 x 176.45
1 x 176.46
+
0.75
0.43%
AMZN
Amazon.com, Inc.
187.08
03:18 PM
2 x 187.05
1 x 187.06
+
2.78
1.51%
MSFT
Microsoft Corporation
427.27
03:18 PM
1 x 427.08
1 x 427.40
+
3.42
0.81%
BABA
Alibaba Group Holding Limited
79.41
03:18 PM
4 x 79.39
2 x 79.40
+
1.00
1.28%
NFLX
Netflix, Inc.
643.29
03:17 PM
1 x 608.60
1 x 643.53
+
1.82
0.28%
TSLA
Tesla, Inc.
174.50
03:18 PM
7 x 174.34
2 x 174.71
-
2.98
1.68%
NVDA
NVIDIA Corporation
121.93
03:18 PM
3 x 121.86
1 x 122.88
+
1.04
0.86%
AMD
Advanced Micro Devices, Inc.
160.78
03:18 PM
2 x 160.75
2 x 160.76
-
7.09
4.22%
MU
Micron Technology, Inc.
135.13
03:18 PM
3 x 134.92
3 x 135.37
+
4.19
3.20%
SPY
SPDR S&P 500 ETF Trust
535.35
03:18 PM
11 x 535.35
10 x 535.36
+
1.34
0.25%
TQQQ
ProShares UltraPro QQQ
67.82
03:18 PM
7 x 67.80
7 x 67.84
+
0.70
1.04%
BRK-A
Berkshire Hathaway Inc.
617120.00
03:17 PM
9 x 617504.00
10 x 617770.00
-
5171.00
0.83%