GME
GameStop Corp.
24.22
-
4.00
14.17%
1 x 24.18
2 x 24.22
bid
ask
03:21 PM
timesize
Bearish
567
Bullish
1126
sentiment
23.06
day range
29.34
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38851.50
03:22 PM
+
52.50
0.14%
^IXIC
NASDAQ Composite
17205.40
03:21 PM
+
72.30
0.42%
^GSPC
S&P 500
5363.24
03:21 PM
+
16.25
0.30%
AAPL
Apple Inc.
193.65
03:21 PM
1 x 193.63
1 x 193.67
-
3.24
1.65%
GOOG
Alphabet Inc.
176.45
03:21 PM
1 x 176.45
1 x 176.46
+
0.70
0.40%
AMZN
Amazon.com, Inc.
187.02
03:21 PM
2 x 186.81
2 x 187.26
+
2.72
1.48%
MSFT
Microsoft Corporation
427.33
03:21 PM
1 x 427.17
1 x 427.81
+
3.48
0.82%
BABA
Alibaba Group Holding Limited
79.41
03:22 PM
8 x 79.44
8 x 79.45
+
1.00
1.28%
NFLX
Netflix, Inc.
643.57
03:21 PM
1 x 642.75
1 x 644.18
+
2.10
0.33%
TSLA
Tesla, Inc.
174.75
03:21 PM
7 x 174.56
3 x 174.87
-
2.73
1.54%
NVDA
NVIDIA Corporation
122.40
03:21 PM
4 x 122.03
6 x 122.52
+
1.51
1.25%
AMD
Advanced Micro Devices, Inc.
161.09
03:22 PM
7 x 160.94
1 x 161.14
-
6.78
4.04%
MU
Micron Technology, Inc.
135.42
03:21 PM
3 x 135.17
3 x 135.59
+
4.48
3.42%
SPY
SPDR S&P 500 ETF Trust
535.69
03:21 PM
11 x 535.30
10 x 535.38
+
1.68
0.31%
TQQQ
ProShares UltraPro QQQ
67.95
03:21 PM
26 x 67.94
19 x 67.96
+
0.83
1.24%
BRK-A
Berkshire Hathaway Inc.
617120.00
03:21 PM
9 x 617300.00
10 x 617755.00
-
5171.00
0.83%