GME
GameStop Corp.
17.46
-
0.55
3.05%
8 x 20.25
12 x 20.40
bid
ask
10 @ 06:24 AM
20.63+3.17 (18.16%)
Bearish
519
Bullish
1073
sentiment
16.88
day range
20.20
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.77
+1.72 (0.94%)
183.05
20 @ 06:23 AM
2 x 184.68
1 x 184.77
-
1.27
0.69%
GOOG
167.50
-2.79 (1.64%)
170.29
2 @ 06:23 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.83
+0.35 (0.19%)
187.48
2 @ 06:23 AM
4 x 187.73
1 x 187.87
-
2.02
1.07%
MSFT
419.00
+4.26 (1.03%)
414.74
172 @ 06:23 AM
1 x 419.11
2 x 419.20
+
2.42
0.59%
BABA
83.05
+3.01 (3.76%)
80.04
913 @ 06:23 AM
185 x 83.05
1 x 83.09
+
0.58
0.73%
NFLX
609.59
-1.28 (0.21%)
610.87
3 @ 06:23 AM
1 x 609.35
1 x 610.11
-
1.22
0.20%
TSLA
169.59
+1.12 (0.66%)
168.47
2 @ 06:23 AM
1 x 169.57
2 x 169.62
-
3.50
2.04%
NVDA
904.20
+5.42 (0.60%)
898.78
10 @ 06:24 AM
1 x 904.20
1 x 904.30
+
11.31
1.27%
AMD
152.20
+0.28 (0.18%)
151.92
22 @ 06:23 AM
1 x 152.11
1 x 152.20
-
0.47
0.31%
MU
122.00
+0.76 (0.63%)
121.24
12 @ 06:07 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.65
+0.81 (0.16%)
520.84
8 @ 06:21 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.54
+0.37 (0.63%)
59.17
48 @ 06:24 AM
3 x 59.53
40 x 59.54
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%