DIS
The Walt Disney Company
103.33
+
0.56
0.54%
9 x 0.00
8 x 103.38
bid
ask
9 @ 05:15 AM
103.45+0.12 (0.12%)
Bearish
343
Bullish
701
sentiment
101.63
day range
103.49
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.88
+0.53 (0.27%)
194.35
14 @ 05:20 AM
1 x 194.85
4 x 194.98
+
0.32
0.16%
GOOG
175.17
+0.04 (0.02%)
175.13
2 @ 05:20 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.03
+0.69 (0.38%)
179.34
1 @ 05:18 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.71
+1.64 (0.39%)
416.07
10 @ 05:20 AM
1 x 417.60
2 x 418.03
+
2.55
0.62%
BABA
78.80
+0.35 (0.45%)
78.45
13 @ 05:18 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.52
+0.90 (0.14%)
631.62
8 @ 05:20 AM
1 x 632.12
1 x 633.00
-
2.17
0.34%
TSLA
175.47
+0.70 (0.40%)
174.77
1 @ 05:20 AM
1 x 175.39
2 x 175.48
-
1.52
0.86%
NVDA
1184.48
+20.11 (1.73%)
1164.37
12 @ 05:20 AM
1 x 1184.22
1 x 1184.50
+
14.37
1.25%
AMD
162.25
+2.26 (1.41%)
159.99
2 @ 05:20 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
128.51
+1.87 (1.48%)
126.64
28 @ 05:20 AM
4 x 128.50
1 x 128.59
-
1.53
1.19%
SPY
529.34
+0.95 (0.18%)
528.39
100 @ 05:21 AM
4 x 529.31
4 x 529.36
+
0.59
0.11%
TQQQ
64.41
+0.80 (1.26%)
63.61
14 @ 05:21 AM
6 x 64.40
1 x 64.41
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:50 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%