GME
GameStop Corp.
18.01
+
2.09
13.13%
10 x 0.00
31 x 0.00
bid
ask
21 @ 04:44 AM
18.48+0.47 (2.61%)
Bearish
520
Bullish
1073
sentiment
15.35
day range
18.51
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.83
+0.26 (0.14%)
184.57
40 @ 04:46 AM
2 x 184.83
1 x 184.90
+
1.83
1.00%
GOOG
171.62
+0.04 (0.02%)
171.58
2 @ 04:45 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.95
+0.45 (0.24%)
189.50
2 @ 04:45 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.59
+1.27 (0.31%)
412.32
1 @ 04:46 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.96
+0.50 (0.63%)
79.46
9 @ 04:46 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.69
-1.40 (0.23%)
612.09
1 @ 04:42 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.14
+2.17 (1.26%)
171.97
35 @ 04:46 AM
1 x 174.14
1 x 174.17
-
2.75
1.57%
NVDA
899.75
+12.28 (1.38%)
887.47
1 @ 04:47 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.57
+1.18 (0.77%)
152.39
1 @ 04:46 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.47
+1.66 (1.41%)
117.81
5 @ 04:45 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.57
+1.40 (0.27%)
520.17
9 @ 04:45 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.37
+0.60 (1.02%)
58.77
10 @ 04:47 AM
1 x 59.37
40 x 59.38
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%