GME
GameStop Corp.
17.68
-
0.33
1.83%
8 x 17.56
12 x 17.55
bid
ask
02:57 PM
timesize
Bearish
519
Bullish
1073
sentiment
17.07
day range
20.20
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39499.60
02:57 PM
+
111.80
0.28%
^IXIC
NASDAQ Composite
16339.70
02:57 PM
-
6.60
0.04%
^GSPC
S&P 500
5221.71
02:57 PM
+
7.63
0.15%
AAPL
Apple Inc.
182.89
02:56 PM
1 x 182.64
2 x 182.94
-
1.43
0.77%
GOOG
Alphabet Inc.
170.37
02:57 PM
1 x 170.17
1 x 172.98
-
1.21
0.71%
AMZN
Amazon.com, Inc.
187.80
02:56 PM
1 x 187.74
1 x 187.86
-
1.70
0.90%
MSFT
Microsoft Corporation
414.73
02:57 PM
1 x 414.28
1 x 414.84
+
2.41
0.58%
BABA
Alibaba Group Holding Limited
79.96
02:56 PM
11 x 79.92
8 x 79.93
+
0.50
0.63%
NFLX
Netflix, Inc.
609.12
02:57 PM
1 x 608.35
1 x 609.13
-
2.98
0.49%
TSLA
Tesla, Inc.
168.74
02:57 PM
4 x 168.49
4 x 168.93
-
3.23
1.88%
NVDA
NVIDIA Corporation
898.64
02:57 PM
1 x 896.80
2 x 898.93
+
11.17
1.26%
AMD
Advanced Micro Devices, Inc.
152.34
02:57 PM
10 x 152.14
2 x 152.56
-
0.05
0.03%
MU
Micron Technology, Inc.
121.10
02:57 PM
2 x 120.88
2 x 121.26
+
3.29
2.79%
SPY
SPDR S&P 500 ETF Trust
520.90
02:57 PM
12 x 520.40
8 x 520.43
+
0.73
0.14%
TQQQ
ProShares UltraPro QQQ
59.16
02:57 PM
21 x 59.17
33 x 59.18
+
0.39
0.67%
BRK-A
Berkshire Hathaway Inc.
620895.00
02:57 PM
29 x 620055.00
10 x 620642.00
+
5060.00
0.82%