DIS
The Walt Disney Company
103.02
+
0.01
0.01%
9 x 0.00
8 x 0.00
bid
ask
9 @ 06:01 AM
103.20+0.18 (0.17%)
Bearish
343
Bullish
701
sentiment
102.75
day range
103.83
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.78
-0.12 (0.06%)
190.90
6 @ 06:03 AM
1 x 190.75
1 x 190.80
-
1.45
0.75%
GOOG
178.24
+0.24 (0.13%)
178.00
16 @ 06:03 AM
1 x 178.20
1 x 178.26
-
1.54
0.86%
AMZN
183.87
+0.74 (0.40%)
183.13
10 @ 06:03 AM
2 x 183.65
2 x 183.98
-
0.02
0.01%
MSFT
432.63
+2.11 (0.49%)
430.52
5 @ 06:03 AM
4 x 432.60
1 x 432.81
+
1.48
0.34%
BABA
80.81
-1.87 (2.26%)
82.68
12 @ 06:03 AM
11 x 80.50
12 x 80.95
-
3.45
4.01%
NFLX
641.05
+0.58 (0.09%)
640.47
15 @ 06:03 AM
1 x 641.00
1 x 641.85
-
10.14
1.56%
TSLA
182.00
+1.89 (1.05%)
180.11
2 @ 06:03 AM
1 x 181.95
2 x 182.12
-
6.49
3.48%
NVDA
1012.31
+62.81 (6.62%)
949.50
3 @ 06:04 AM
1 x 1011.00
1 x 1013.15
-
4.36
0.46%
AMD
169.89
+4.37 (2.64%)
165.52
1 @ 06:03 AM
1 x 169.77
2 x 169.89
+
0.86
0.52%
MU
130.16
+3.88 (3.07%)
126.28
4 @ 06:02 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.71
+2.88 (0.54%)
529.83
1 @ 06:03 AM
4 x 532.67
4 x 532.74
-
1.53
0.29%
TQQQ
66.11
+1.58 (2.45%)
64.53
20 @ 06:04 AM
6 x 66.12
6 x 66.13
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%