GME
GameStop Corp.
23.78
+
4.78
25.16%
12 x 22.87
22 x 23.56
bid
ask
17 @ 04:00 PM
22.98-0.80 (3.36%)
Bearish
546
Bullish
1106
sentiment
21.15
day range
26.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
190.03
+0.04 (0.02%)
189.99
10 @ 07:01 PM
1 x 190.00
1 x 190.02
+
0.01
0.01%
GOOG
178.00
-0.02 (0.01%)
178.02
1 @ 04:00 PM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.98
-0.17 (0.09%)
182.15
1 @ 07:01 PM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
429.80
-0.52 (0.12%)
430.32
1 @ 04:00 PM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
80.55
-0.03 (0.04%)
80.58
13 @ 04:00 PM
13 x 80.50
13 x 80.58
-
0.68
0.84%
NFLX
650.10
+1.10 (0.17%)
649.00
1 @ 04:00 PM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
176.14
-0.61 (0.35%)
176.75
1 @ 04:00 PM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1148.20
+9.19 (0.81%)
1139.01
1 @ 04:00 PM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
171.80
+0.19 (0.11%)
171.61
2 @ 07:01 PM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
133.20
+0.53 (0.40%)
132.67
6 @ 04:00 PM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
529.48
-0.33 (0.06%)
529.81
11 @ 04:00 PM
11 x 529.45
10 x 529.42
+
0.37
0.07%
TQQQ
66.05
-0.02 (0.02%)
66.06
23 @ 04:00 PM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 609809.00
-
6900.00
1.12%