GME
GameStop Corp.
48.75
+
18.30
60.10%
1 x 56.61
1 x 56.79
bid
ask
2 @ 07:20 PM
56.78+8.03 (16.47%)
Bearish
533
Bullish
1092
sentiment
36.00
day range
64.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.60
+0.17 (0.09%)
187.43
1 @ 07:19 PM
1 x 187.34
2 x 187.42
+
1.15
0.62%
GOOG
171.81
-0.12 (0.07%)
171.93
5 @ 07:20 PM
1 x 171.74
2 x 171.86
+
1.03
0.60%
AMZN
187.03
-0.04 (0.02%)
187.07
6 @ 07:20 PM
5 x 186.97
1 x 187.05
+
0.50
0.27%
MSFT
415.00
-1.56 (0.37%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.12
-0.39 (0.49%)
79.51
3 @ 07:19 PM
11 x 79.08
12 x 79.34
-
5.09
6.02%
NFLX
613.17
-0.49 (0.08%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.75
+0.20 (0.11%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.83
-0.73 (0.08%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.45
+0.29 (0.19%)
153.16
1 @ 07:19 PM
1 x 153.43
2 x 153.45
+
2.60
1.73%
MU
125.12
+0.31 (0.25%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.62
+0.32 (0.06%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.79
+0.12 (0.20%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%