GME
GameStop Corp.
48.75
+
18.30
60.10%
1 x 54.80
2 x 54.99
bid
ask
1389 @ 06:50 PM
54.85+6.10 (12.51%)
Bearish
533
Bullish
1093
sentiment
36.00
day range
64.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.57
+0.14 (0.08%)
187.43
1 @ 06:50 PM
1 x 187.49
1 x 187.57
+
1.15
0.62%
GOOG
171.54
-0.39 (0.23%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
187.00
-0.07 (0.04%)
187.07
1 @ 06:50 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
416.10
-0.46 (0.11%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.14
-0.37 (0.47%)
79.51
3 @ 06:50 PM
1 x 79.12
2 x 79.16
-
5.09
6.02%
NFLX
613.13
-0.53 (0.09%)
613.66
1 @ 06:50 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.35
-0.20 (0.11%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.89
-0.67 (0.07%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.26
+0.10 (0.07%)
153.16
60 @ 06:49 PM
1 x 153.16
1 x 153.26
+
2.60
1.73%
MU
125.10
+0.29 (0.23%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.69
+0.39 (0.07%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.81
+0.14 (0.23%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%