AAPL
Apple Inc.
173.03
+
3.73
2.20%
1 x 183.57
1 x 183.60
bid
ask
2 @ 06:54 PM
183.60+10.57 (6.11%)
Bearish
2147
Bullish
5112
sentiment
170.89
day range
173.41
164.08
52 week range
199.62
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.60
+10.57 (6.11%)
173.03
2 @ 06:54 PM
1 x 183.57
1 x 183.60
+
3.73
2.20%
GOOG
168.35
-0.11 (0.07%)
168.46
1 @ 06:53 PM
1 x 168.10
1 x 168.48
+
2.89
1.75%
AMZN
184.72
+0.00 (0.00%)
184.72
1 @ 06:54 PM
1 x 184.70
2 x 184.84
+
5.72
3.20%
MSFT
397.57
-0.26 (0.07%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.35
+0.02 (0.02%)
80.33
250 @ 06:53 PM
9 x 80.37
11 x 80.43
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.55
+0.54 (0.30%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.96
+6.79 (0.79%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.30
+0.14 (0.10%)
146.16
2 @ 06:54 PM
1 x 146.28
1 x 146.30
+
1.89
1.31%
MU
112.95
+0.62 (0.55%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.30
+1.27 (0.25%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.38
+0.87 (1.63%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.70
+0.72 (1.80%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%