AAPL
Apple Inc.
182.40
+
0.69
0.38%
1 x 182.25
1 x 182.30
bid
ask
1 @ 07:54 PM
182.27-0.13 (0.07%)
Bearish
2150
Bullish
5112
sentiment
181.32
day range
184.90
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.27
-0.13 (0.07%)
182.40
1 @ 07:54 PM
1 x 182.25
1 x 182.30
+
0.69
0.38%
GOOG
172.32
-0.66 (0.38%)
172.98
13 @ 07:54 PM
1 x 172.20
1 x 172.32
+
3.15
1.85%
AMZN
188.67
-0.09 (0.05%)
188.76
1 @ 07:54 PM
1 x 188.66
1 x 188.77
+
0.06
0.03%
MSFT
410.14
+0.80 (0.20%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.15
-0.22 (0.28%)
79.37
100 @ 07:53 PM
1 x 79.09
1 x 79.24
-
2.18
2.67%
NFLX
605.30
-0.70 (0.12%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.87
-0.94 (0.53%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.70
-2.84 (0.31%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.29
-0.14 (0.09%)
154.43
1 @ 07:54 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.28
+0.07 (0.06%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.37
+0.23 (0.04%)
517.14
10 @ 04:00 PM
12 x 517.31
8 x 517.29
+
0.57
0.11%
TQQQ
58.65
+0.09 (0.15%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%